NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,790 Value ($000) $3,732 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 41,766 Value ($000) $5,072 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,306 Value ($000) $5,597 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,785 Value ($000) $2,516 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,284 Value ($000) $1,131 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,514 Value ($000) $1,094 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,057 Value ($000) $447 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 976 Value ($000) $271 Avg Close $21.62 Range $14.02 - $27.81
Q4 2021
Shares 2,629 Value ($000) $773 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,310 Value ($000) $271 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 420 Value ($000) $224 Avg Close $13.40 Range $11.53 - $15.33