NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,087 Value ($000) $76,481 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 420,274 Value ($000) $78,415 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 470,943 Value ($000) $74,404 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 196,707 Value ($000) $21,319 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 597,619 Value ($000) $80,254 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 567,051 Value ($000) $68,863 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 532,285 Value ($000) $65,758 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 44,137 Value ($000) $39,880 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 63,234 Value ($000) $31,315 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 93,702 Value ($000) $40,759 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 65,038 Value ($000) $27,512 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 99,882 Value ($000) $27,744 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 95,045 Value ($000) $13,890 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 77,790 Value ($000) $9,443 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 102,281 Value ($000) $15,505 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 52,189 Value ($000) $14,240 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 28,169 Value ($000) $8,285 Avg Close $27.46 Range $19.51 - $34.58
Q1 2021
Shares 414 Value ($000) $221 Avg Close $13.40 Range $11.53 - $15.33
Q3 2020
Shares 5,564 Value ($000) $3,011 Avg Close $11.60 Range $9.38 - $14.68
Q1 2020
Shares 5,186 Value ($000) $1,367 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,846 Value ($000) $1,376 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 5,846 Value ($000) $1,018 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,846 Value ($000) $960 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 5,846 Value ($000) $1,050 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 5,846 Value ($000) $780 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 5,846 Value ($000) $1,643 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,846 Value ($000) $1,385 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 6,031 Value ($000) $1,397 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,547 Value ($000) $1,267 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,677 Value ($000) $1,194 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6,247 Value ($000) $903 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 6,247 Value ($000) $680 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 7,077 Value ($000) $755 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 7,077 Value ($000) $485 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 6,696 Value ($000) $315 Avg Close $1.01 Range $0.84 - $1.19