NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,555,643 Value ($000) $4,393,127 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 26,174,975 Value ($000) $4,883,727 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 30,426,920 Value ($000) $4,807,149 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,302,725 Value ($000) $3,392,589 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 32,231,590 Value ($000) $4,328,380 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 33,051,520 Value ($000) $4,013,777 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 33,945,040 Value ($000) $4,193,570 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,506,099 Value ($000) $3,167,971 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,631,434 Value ($000) $1,798,359 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,631,434 Value ($000) $1,579,637 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,522,127 Value ($000) $1,489,930 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,521,434 Value ($000) $978,149 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,521,434 Value ($000) $514,622 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,236,862 Value ($000) $392,923 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,236,862 Value ($000) $490,676 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,237,462 Value ($000) $883,374 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,237,462 Value ($000) $952,170 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,101,700 Value ($000) $435,388 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 524,760 Value ($000) $419,860 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 553,920 Value ($000) $295,755 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 583,080 Value ($000) $304,484 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 561,280 Value ($000) $303,776 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 604,370 Value ($000) $229,606 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 647,020 Value ($000) $170,554 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 647,020 Value ($000) $152,244 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 514,275 Value ($000) $89,520 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 514,225 Value ($000) $84,451 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 513,425 Value ($000) $92,191 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 489,425 Value ($000) $65,338 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 435,857 Value ($000) $122,485 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 469,190 Value ($000) $111,151 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 502,523 Value ($000) $116,379 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 552,523 Value ($000) $106,913 Avg Close $4.91 Range $4.37 - $5.40