NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373,887 Value ($000) $629 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,291,598 Value ($000) $614 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,963,649 Value ($000) $468 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,921,794 Value ($000) $317 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,614,987 Value ($000) $351 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,538,205 Value ($000) $308 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,357,223 Value ($000) $291 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 211,720 Value ($000) $191 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 193,803 Value ($000) $96 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 169,264 Value ($000) $74 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 135,855 Value ($000) $57 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 116,192 Value ($000) $32 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 105,411 Value ($000) $15 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 98,586 Value ($000) $11,967 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 99,322 Value ($000) $15,056 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 84,253 Value ($000) $22,989 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 75,148 Value ($000) $22,102 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 15,581 Value ($000) $12,467 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 15,581 Value ($000) $12,467 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 15,581 Value ($000) $12,467 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 15,581 Value ($000) $12,467 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 15,581 Value ($000) $12,467 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 15,581 Value ($000) $12,467 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 15,581 Value ($000) $12,467 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 15,581 Value ($000) $12,467 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 15,581 Value ($000) $12,467 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 15,581 Value ($000) $12,467 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 5,947 Value ($000) $794 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,772 Value ($000) $498 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 857 Value ($000) $203 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 497 Value ($000) $115 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 481 Value ($000) $93 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 99 Value ($000) $18 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 101 Value ($000) $15 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 60 Value ($000) $7 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 169 Value ($000) $18 Avg Close $2.06 Range $1.57 - $2.95