NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981,861 Value ($000) $183,117 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,001,372 Value ($000) $186,836 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 942,208 Value ($000) $148,859 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 912,729 Value ($000) $98,922 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 942,202 Value ($000) $126,528 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 958,085 Value ($000) $116,350 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 995,552 Value ($000) $122,991 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 105,761 Value ($000) $95,562 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 112,675 Value ($000) $55,799 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 111,897 Value ($000) $48,674 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 114,119 Value ($000) $48,275 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 123,203 Value ($000) $34,222 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 115,396 Value ($000) $16,864 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 98,548 Value ($000) $11,963 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 105,775 Value ($000) $16,035 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 116,961 Value ($000) $31,914 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 117,698 Value ($000) $34,616 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 136,857 Value ($000) $28,351 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 33,563 Value ($000) $26,853 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 33,699 Value ($000) $17,993 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 32,726 Value ($000) $17,089 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 30,603 Value ($000) $16,563 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 36,125 Value ($000) $13,724 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 23,141 Value ($000) $6,100 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 25,949 Value ($000) $6,106 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 14,960 Value ($000) $2,604 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 14,514 Value ($000) $2,213 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 13,950 Value ($000) $2,505 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 9,106 Value ($000) $1,216 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 20,441 Value ($000) $5,744 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 16,897 Value ($000) $4,003 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 13,443 Value ($000) $3,113 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 14,249 Value ($000) $2,757 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 12,047 Value ($000) $2,154 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 10,093 Value ($000) $1,459 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 7,605 Value ($000) $828 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,711 Value ($000) $289 Avg Close $2.06 Range $1.57 - $2.95