NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,651 Value ($000) $52,528 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 200,333 Value ($000) $37,378 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 194,735 Value ($000) $30,766 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 106,315 Value ($000) $11,522 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 282,952 Value ($000) $39,135 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 145,370 Value ($000) $17,654 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 38,244 Value ($000) $4,430 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,568 Value ($000) $1,417 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,963 Value ($000) $6,420 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,590 Value ($000) $3,737 Avg Close $44.77 Range $40.28 - $50.23
Q4 2022
Shares 1,779 Value ($000) $260 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 911 Value ($000) $249 Avg Close $25.03 Range $20.61 - $30.65
Q2 2021
Shares 292 Value ($000) $234 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,831 Value ($000) $978 Avg Close $13.40 Range $11.53 - $15.33
Q4 2017
Shares 3,069 Value ($000) $594 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,074 Value ($000) $728 Avg Close $4.11 Range $3.42 - $4.72
Q1 2017
Shares 11,800 Value ($000) $1,285 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 7,000 Value ($000) $747 Avg Close $2.06 Range $1.57 - $2.95