NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,122 Value ($000) $17,740 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 124,122 Value ($000) $23,159 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 123,762 Value ($000) $19,553 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 123,762 Value ($000) $13,413 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 81,612 Value ($000) $10,960 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 69,700 Value ($000) $8,464 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 69,100 Value ($000) $8,537 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,800 Value ($000) $6,144 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,700 Value ($000) $3,318 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,700 Value ($000) $2,914 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,700 Value ($000) $2,834 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,700 Value ($000) $1,861 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,700 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,700 Value ($000) $813 Avg Close $15.79 Range $11.93 - $19.24