NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,153 Value ($000) $2,081 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 31,818 Value ($000) $3,448 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,978 Value ($000) $2,549 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,815 Value ($000) $1,678 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 11,106 Value ($000) $1,372 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,218 Value ($000) $2,004 Avg Close $72.44 Range $47.29 - $97.35
Q1 2023
Shares 1,569 Value ($000) $436 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 40,441 Value ($000) $5,910 Avg Close $14.65 Range $10.80 - $18.77
Q4 2020
Shares 1,805 Value ($000) $943 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,376 Value ($000) $1,286 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,829 Value ($000) $695 Avg Close $8.06 Range $5.94 - $9.61
Q1 2019
Shares 4,924 Value ($000) $884 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,494 Value ($000) $1,000 Avg Close $4.74 Range $3.09 - $7.25
Q2 2018
Shares 4,211 Value ($000) $998 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,823 Value ($000) $654 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 16,807 Value ($000) $3,252 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,051 Value ($000) $367 Avg Close $4.11 Range $3.42 - $4.72
Q1 2017
Shares 2,219 Value ($000) $242 Avg Close $2.62 Range $2.35 - $2.98
Q2 2016
Shares 14,404 Value ($000) $677 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 27,810 Value ($000) $991 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 14,480 Value ($000) $477 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 35,287 Value ($000) $870 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 17,000 Value ($000) $342 Avg Close $0.52 Range $0.48 - $0.55