NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,615 Value ($000) $3,099 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,933 Value ($000) $3,346 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 14,991 Value ($000) $2,368 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,594 Value ($000) $390 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 21,415 Value ($000) $2,876 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 27,877 Value ($000) $3,385 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 20,000 Value ($000) $2,471 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,600 Value ($000) $5,060 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 757 Value ($000) $375 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,028 Value ($000) $1,317 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 7,181 Value ($000) $3,038 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 10,216 Value ($000) $2,838 Avg Close $21.62 Range $14.02 - $27.81

Q1 2022

Shares 3,048 Value ($000) $832 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,494 Value ($000) $1,616 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,745 Value ($000) $776 Avg Close $20.72 Range $17.83 - $22.99

Q1 2021

Shares 1,212 Value ($000) $647 Avg Close $13.40 Range $11.53 - $15.33

Q2 2019

Shares 18 Value ($000) $3 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 122 Value ($000) $22 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 100 Value ($000) $13 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 100 Value ($000) $28 Avg Close $6.44 Range $5.77 - $7.06

Q2 2017

Shares 100 Value ($000) $14 Avg Close $3.13 Range $2.35 - $4.16

Q2 2016

Shares 2,890 Value ($000) $136 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 14,548 Value ($000) $518 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 3,135 Value ($000) $103 Avg Close $0.73 Range $0.57 - $0.83

Q3 2013

Shares 135,687 Value ($000) $2,111 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 129,949 Value ($000) $1,824 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,615	$3,099	$186.13	$169.54 - $212.18
Q3 2025	17,933	$3,346	$174.29	$151.47 - $187.34
Q2 2025	14,991	$2,368	$125.82	$86.60 - $158.69
Q1 2025	3,594	$390	$126.71	$103.63 - $153.09
Q4 2024	21,415	$2,876	$137.79	$115.10 - $152.84
Q3 2024	27,877	$3,385	$118.07	$90.65 - $136.09
Q2 2024	20,000	$2,471	$101.05	$75.57 - $140.70
Q1 2024	5,600	$5,060	$72.44	$47.29 - $97.35
Q4 2023	757	$375	$46.31	$39.20 - $50.52
Q3 2023	3,028	$1,317	$44.77	$40.28 - $50.23
Q2 2023	7,181	$3,038	$33.17	$26.20 - $43.96
Q1 2023	10,216	$2,838	$21.62	$14.02 - $27.81
Q1 2022	3,048	$832	$25.03	$20.61 - $30.65
Q4 2021	5,494	$1,616	$27.46	$19.51 - $34.58
Q3 2021	3,745	$776	$20.72	$17.83 - $22.99
Q1 2021	1,212	$647	$13.40	$11.53 - $15.33
Q2 2019	18	$3	$4.12	$3.29 - $4.80
Q1 2019	122	$22	$3.85	$3.17 - $4.59
Q4 2018	100	$13	$4.74	$3.09 - $7.25
Q3 2018	100	$28	$6.44	$5.77 - $7.06
Q2 2017	100	$14	$3.13	$2.35 - $4.16
Q2 2016	2,890	$136	$1.01	$0.84 - $1.19
Q1 2016	14,548	$518	$0.75	$0.60 - $0.89
Q4 2015	3,135	$103	$0.73	$0.57 - $0.83
Q3 2013	135,687	$2,111	$0.35	$0.31 - $0.38
Q2 2013	129,949	$1,824	$0.32	$0.28 - $0.36