NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,764 Value ($000) $702 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,526 Value ($000) $4,016 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,517 Value ($000) $556 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,523 Value ($000) $382 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10,385 Value ($000) $1,395 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,840 Value ($000) $1,681 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,556 Value ($000) $933 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 926 Value ($000) $837 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 495 Value ($000) $245 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,271 Value ($000) $553 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 761 Value ($000) $322 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 825 Value ($000) $229 Avg Close $21.62 Range $14.02 - $27.81
Q3 2020
Shares 4,659 Value ($000) $2,522 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,892 Value ($000) $719 Avg Close $8.06 Range $5.94 - $9.61
Q4 2016
Shares 4 Value ($000) $0 Avg Close $2.06 Range $1.57 - $2.95