NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,402 Value ($000) $448 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,347 Value ($000) $438 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,084 Value ($000) $1,119 Avg Close $125.82 Range $86.60 - $158.69

Q2 2023

Shares 10,850 Value ($000) $4,590 Avg Close $33.17 Range $26.20 - $43.96

Q4 2022

Shares 3,000 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,402	$448	$186.13	$169.54 - $212.18
Q3 2025	2,347	$438	$174.29	$151.47 - $187.34
Q2 2025	7,084	$1,119	$125.82	$86.60 - $158.69
Q2 2023	10,850	$4,590	$33.17	$26.20 - $43.96
Q4 2022	3,000	$0	$14.65	$10.80 - $18.77