NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,491 Value ($000) $12,401 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 66,966 Value ($000) $12,494 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 67,256 Value ($000) $10,626 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 63,676 Value ($000) $6,901 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 62,759 Value ($000) $8,428 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 58,709 Value ($000) $6,869 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 63,148 Value ($000) $8,096 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,301 Value ($000) $3,120 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,301 Value ($000) $3,120 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,461 Value ($000) $2,810 Avg Close $44.77 Range $40.28 - $50.23
Q1 2017
Shares 109 Value ($000) $11 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 25 Value ($000) $3 Avg Close $2.06 Range $1.57 - $2.95