NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,935 Value ($000) $13,789 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 72,841 Value ($000) $13,591 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 72,114 Value ($000) $11,393 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 74,863 Value ($000) $8,114 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 71,541 Value ($000) $9,607 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 68,698 Value ($000) $8,343 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 19,108 Value ($000) $2,361 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,346 Value ($000) $3,023 Avg Close $72.44 Range $47.29 - $97.35

Q2 2021

Shares 1,000 Value ($000) $800 Avg Close $15.99 Range $13.43 - $20.12

Q4 2020

Shares 1,300 Value ($000) $679 Avg Close $13.35 Range $12.26 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,935	$13,789	$186.13	$169.54 - $212.18
Q3 2025	72,841	$13,591	$174.29	$151.47 - $187.34
Q2 2025	72,114	$11,393	$125.82	$86.60 - $158.69
Q1 2025	74,863	$8,114	$126.71	$103.63 - $153.09
Q4 2024	71,541	$9,607	$137.79	$115.10 - $152.84
Q3 2024	68,698	$8,343	$118.07	$90.65 - $136.09
Q2 2024	19,108	$2,361	$101.05	$75.57 - $140.70
Q1 2024	3,346	$3,023	$72.44	$47.29 - $97.35
Q2 2021	1,000	$800	$15.99	$13.43 - $20.12
Q4 2020	1,300	$679	$13.35	$12.26 - $14.65