NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,200 Value ($000) $1,213 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 74,722 Value ($000) $13,942 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 74,577 Value ($000) $11,782 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 102,780 Value ($000) $12,697 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 102,780 Value ($000) $12,697 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 14,758 Value ($000) $12,751 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,477 Value ($000) $13,112 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 37,839 Value ($000) $16,460 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 41,388 Value ($000) $17,508 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 54,294 Value ($000) $15,081 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 9,598 Value ($000) $2,618,910 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 26,144 Value ($000) $7,689,212 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 29,950 Value ($000) $6,204,442 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,595 Value ($000) $1,919,240 Avg Close $15.99 Range $13.43 - $20.12
Q3 2020
Shares 14,265 Value ($000) $7,720,503 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 33,300 Value ($000) $12,651,003 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,000 Value ($000) $2,108,800 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 31,010 Value ($000) $7,297 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 52,915 Value ($000) $14,870 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 21,700 Value ($000) $5,141 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,000 Value ($000) $463 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 16,500 Value ($000) $3,193 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 47,650 Value ($000) $8,518 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 54,450 Value ($000) $7,871 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 146,500 Value ($000) $15,637 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 118,200 Value ($000) $8,099 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 143,318 Value ($000) $6,737 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 119,518 Value ($000) $4,258 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 232,600 Value ($000) $7,666 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 189,800 Value ($000) $4,679 Avg Close $0.52 Range $0.46 - $0.60
Q4 2014
Shares 205,600 Value ($000) $4,122 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 288,800 Value ($000) $5,328 Avg Close $0.45 Range $0.41 - $0.48