NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,569 Value ($000) $2,904 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,574 Value ($000) $2,906 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,737 Value ($000) $2,012 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,969 Value ($000) $1,406 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,621 Value ($000) $1,561 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,121 Value ($000) $1,351 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,236 Value ($000) $1,265 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 517 Value ($000) $467 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 823 Value ($000) $348 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,043 Value ($000) $290 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,722 Value ($000) $261 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 934 Value ($000) $255 Avg Close $25.03 Range $20.61 - $30.65