NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,196 Value ($000) $117 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 594,378 Value ($000) $111 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 589,506 Value ($000) $93 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 549,413 Value ($000) $60 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 531,459 Value ($000) $71 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 577,914 Value ($000) $70 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 650,243 Value ($000) $80 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 66,069 Value ($000) $60 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 83,351 Value ($000) $41 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 86,191 Value ($000) $37 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 73,415 Value ($000) $31 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 58,351 Value ($000) $16 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 59,069 Value ($000) $9 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 58,996 Value ($000) $7,162 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 58,181 Value ($000) $8,820 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 39,548 Value ($000) $10,791 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 39,598 Value ($000) $11,646 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 46,456 Value ($000) $9,624 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 12,817 Value ($000) $10,255 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,982 Value ($000) $7,465 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 14,926 Value ($000) $7,794 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 16,099 Value ($000) $8,713 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 15,772 Value ($000) $5,992 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,103 Value ($000) $3,454 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,612 Value ($000) $2,497 Avg Close $5.18 Range $4.23 - $6.02