NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,762,037 Value ($000) $1,261,174 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,895,919 Value ($000) $1,286,641 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,427,994 Value ($000) $1,173,599 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,345,760 Value ($000) $796,134 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,061,058 Value ($000) $948,229 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,025,374 Value ($000) $853,123 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,869,370 Value ($000) $848,602 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 685,779 Value ($000) $619,642 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 597,110 Value ($000) $295,714 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 580,096 Value ($000) $252,336 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 499,845 Value ($000) $211,444 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 609,891 Value ($000) $155,929 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 625,370 Value ($000) $91,387 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 721,825 Value ($000) $87,627 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 646,914 Value ($000) $98,061 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 624,983 Value ($000) $170,525 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 617,304 Value ($000) $181,555 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 602,914 Value ($000) $124,894 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 158,696 Value ($000) $126,973 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 152,300 Value ($000) $76,391 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 152,300 Value ($000) $79,530 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 138,755 Value ($000) $75,094 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 149,130 Value ($000) $57,719 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 159,038 Value ($000) $36,583 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 159,038 Value ($000) $37,424 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 111,117 Value ($000) $19,342 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 124,583 Value ($000) $20,370 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 126,945 Value ($000) $22,795 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 135,358 Value ($000) $18,069 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 114,305 Value ($000) $32,122 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 103,075 Value ($000) $24,420 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 84,725 Value ($000) $19,622 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 78,796 Value ($000) $15,247 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 71,878 Value ($000) $12,850 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 70,928 Value ($000) $10,254 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 78,940 Value ($000) $8,599 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 46,585 Value ($000) $4,972 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 56,547 Value ($000) $3,875 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 50,631 Value ($000) $2,380 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 576,885 Value ($000) $20,443 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 653,499 Value ($000) $21,539 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,036,563 Value ($000) $25,552 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 65,389 Value ($000) $1,315 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 576,726 Value ($000) $12,071 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 749,463 Value ($000) $15,027 Avg Close $0.47 Range $0.40 - $0.51