NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,830,100 Value ($000) $341,314 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,000,600 Value ($000) $373,272 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,012,000 Value ($000) $317,876 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,041,600 Value ($000) $221,269 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,046,200 Value ($000) $274,784 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,109,400 Value ($000) $256,166 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,148,200 Value ($000) $265,389 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 219,700 Value ($000) $198,512 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 225,300 Value ($000) $111,573 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 244,100 Value ($000) $106,181 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 307,400 Value ($000) $130,036 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 282,900 Value ($000) $78,581 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 283,200 Value ($000) $41 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 273,900 Value ($000) $33,249 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 272,200 Value ($000) $46,252 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 270,900 Value ($000) $58,195 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 269,400 Value ($000) $79,233 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 284,300 Value ($000) $58,896 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 71,000 Value ($000) $56,807 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 70,500 Value ($000) $37,642 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 65,500 Value ($000) $34,204 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 31,300 Value ($000) $16,940 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 26,400 Value ($000) $10,030 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 26,000 Value ($000) $6,854 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 29,100 Value ($000) $6,847 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 29,300 Value ($000) $5,100 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 30,500 Value ($000) $5,112 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 32,000 Value ($000) $5,746 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 32,000 Value ($000) $4,272 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 35,600 Value ($000) $10,004 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 35,700 Value ($000) $8,457 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 36,900 Value ($000) $8,546 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 36,700 Value ($000) $7,101 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 37,500 Value ($000) $6,704 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 36,900 Value ($000) $5,334 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 36,200 Value ($000) $3,943 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 33,900 Value ($000) $3,618 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 34,100 Value ($000) $2,337 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 33,300 Value ($000) $1,565 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 34,200 Value ($000) $1,219 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 35,800 Value ($000) $1,180 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 37,400 Value ($000) $922 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 37,300 Value ($000) $750 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 37,200 Value ($000) $778 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 38,900 Value ($000) $780 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 39,500 Value ($000) $729 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 43,800 Value ($000) $812 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 43,900 Value ($000) $786 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 46,600 Value ($000) $747 Avg Close $0.36 Range $0.34 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,830,100	$341,314	$186.13	$169.54 - $212.18
Q3 2025	2,000,600	$373,272	$174.29	$151.47 - $187.34
Q2 2025	2,012,000	$317,876	$125.82	$86.60 - $158.69
Q1 2025	2,041,600	$221,269	$126.71	$103.63 - $153.09
Q4 2024	2,046,200	$274,784	$137.79	$115.10 - $152.84
Q3 2024	2,109,400	$256,166	$118.07	$90.65 - $136.09
Q2 2024	2,148,200	$265,389	$101.05	$75.57 - $140.70
Q1 2024	219,700	$198,512	$72.44	$47.29 - $97.35
Q4 2023	225,300	$111,573	$46.31	$39.20 - $50.52
Q3 2023	244,100	$106,181	$44.77	$40.28 - $50.23
Q2 2023	307,400	$130,036	$33.17	$26.20 - $43.96
Q1 2023	282,900	$78,581	$21.62	$14.02 - $27.81
Q4 2022	283,200	$41	$14.65	$10.80 - $18.77
Q3 2022	273,900	$33,249	$15.79	$11.93 - $19.24
Q2 2022	272,200	$46,252	$18.84	$14.84 - $27.51
Q1 2022	270,900	$58,195	$25.03	$20.61 - $30.65
Q4 2021	269,400	$79,233	$27.46	$19.51 - $34.58
Q3 2021	284,300	$58,896	$20.72	$17.83 - $22.99
Q2 2021	71,000	$56,807	$15.99	$13.43 - $20.12
Q1 2021	70,500	$37,642	$13.40	$11.53 - $15.33
Q4 2020	65,500	$34,204	$13.35	$12.26 - $14.65
Q3 2020	31,300	$16,940	$11.60	$9.38 - $14.68
Q2 2020	26,400	$10,030	$8.06	$5.94 - $9.61
Q1 2020	26,000	$6,854	$6.28	$4.50 - $7.87
Q4 2019	29,100	$6,847	$5.18	$4.23 - $6.02
Q3 2019	29,300	$5,100	$4.18	$3.66 - $4.69
Q2 2019	30,500	$5,112	$4.12	$3.29 - $4.80
Q1 2019	32,000	$5,746	$3.85	$3.17 - $4.59
Q4 2018	32,000	$4,272	$4.74	$3.09 - $7.25
Q3 2018	35,600	$10,004	$6.44	$5.77 - $7.06
Q2 2018	35,700	$8,457	$6.01	$5.20 - $6.66
Q1 2018	36,900	$8,546	$5.81	$4.81 - $6.30
Q4 2017	36,700	$7,101	$4.91	$4.37 - $5.40
Q3 2017	37,500	$6,704	$4.11	$3.42 - $4.72
Q2 2017	36,900	$5,334	$3.13	$2.35 - $4.16
Q1 2017	36,200	$3,943	$2.62	$2.35 - $2.98
Q4 2016	33,900	$3,618	$2.06	$1.57 - $2.95
Q3 2016	34,100	$2,337	$1.45	$1.13 - $1.70
Q2 2016	33,300	$1,565	$1.01	$0.84 - $1.19
Q1 2016	34,200	$1,219	$0.75	$0.60 - $0.89
Q4 2015	35,800	$1,180	$0.73	$0.57 - $0.83
Q3 2015	37,400	$922	$0.52	$0.46 - $0.60
Q2 2015	37,300	$750	$0.52	$0.48 - $0.55
Q1 2015	37,200	$778	$0.51	$0.45 - $0.57
Q4 2014	38,900	$780	$0.47	$0.40 - $0.51
Q3 2014	39,500	$729	$0.45	$0.41 - $0.48
Q2 2014	43,800	$812	$0.44	$0.42 - $0.47
Q1 2014	43,900	$786	$0.40	$0.36 - $0.45
Q4 2013	46,600	$747	$0.36	$0.34 - $0.38