NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SCGE MANAGEMENT, L.P.'s Holding History (CIK: 0001537530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,325,000 Value ($000) $620,113 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,281,000 Value ($000) $425,589 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,158,000 Value ($000) $340,942 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,336,000 Value ($000) $253,176 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,934,000 Value ($000) $394,007 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,934,000 Value ($000) $356,305 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,545,000 Value ($000) $561,489 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 537,000 Value ($000) $485,212 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 363,000 Value ($000) $179,765 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 363,000 Value ($000) $157,901 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 363,000 Value ($000) $153,556 Avg Close $33.17 Range $26.20 - $43.96
Q3 2018
Shares 276,313 Value ($000) $77,649 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 250,313 Value ($000) $59,299 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 141,000 Value ($000) $32,654 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 75,000 Value ($000) $14,513 Avg Close $4.91 Range $4.37 - $5.40