NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,884 Value ($000) $77,935 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 419,169 Value ($000) $78,209 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 456,535 Value ($000) $72,128 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 463,591 Value ($000) $50,244 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 444,866 Value ($000) $59,741 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 448,131 Value ($000) $54,421 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 449,502 Value ($000) $55,531 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 47,840 Value ($000) $43,226 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 59,426 Value ($000) $29,429 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 59,150 Value ($000) $25,730 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 62,174 Value ($000) $26,301 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 64,568 Value ($000) $17,935 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 74,020 Value ($000) $10,817 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 72,912 Value ($000) $8,851 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 71,897 Value ($000) $10,899 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 18,663 Value ($000) $5,092 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 19,105 Value ($000) $5,619 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 17,887 Value ($000) $3,706 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,457 Value ($000) $3,566 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,212 Value ($000) $2,249 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 4,072 Value ($000) $2,126 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,060 Value ($000) $2,197 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 14,799 Value ($000) $5,622 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,364 Value ($000) $623 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,354 Value ($000) $554 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,403 Value ($000) $244 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,279 Value ($000) $210 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,261 Value ($000) $226 Avg Close $3.85 Range $3.17 - $4.59

Q2 2018

Shares 1,295 Value ($000) $307 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,129 Value ($000) $261 Avg Close $5.81 Range $4.81 - $6.30

Q4 2016

Shares 841 Value ($000) $89 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 916 Value ($000) $63 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 515 Value ($000) $25 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 290 Value ($000) $10 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 290 Value ($000) $10 Avg Close $0.73 Range $0.57 - $0.83

Q4 2013

Shares 668 Value ($000) $11 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 668 Value ($000) $10 Avg Close $0.35 Range $0.31 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,884	$77,935	$186.13	$169.54 - $212.18
Q3 2025	419,169	$78,209	$174.29	$151.47 - $187.34
Q2 2025	456,535	$72,128	$125.82	$86.60 - $158.69
Q1 2025	463,591	$50,244	$126.71	$103.63 - $153.09
Q4 2024	444,866	$59,741	$137.79	$115.10 - $152.84
Q3 2024	448,131	$54,421	$118.07	$90.65 - $136.09
Q2 2024	449,502	$55,531	$101.05	$75.57 - $140.70
Q1 2024	47,840	$43,226	$72.44	$47.29 - $97.35
Q4 2023	59,426	$29,429	$46.31	$39.20 - $50.52
Q3 2023	59,150	$25,730	$44.77	$40.28 - $50.23
Q2 2023	62,174	$26,301	$33.17	$26.20 - $43.96
Q1 2023	64,568	$17,935	$21.62	$14.02 - $27.81
Q4 2022	74,020	$10,817	$14.65	$10.80 - $18.77
Q3 2022	72,912	$8,851	$15.79	$11.93 - $19.24
Q2 2022	71,897	$10,899	$18.84	$14.84 - $27.51
Q1 2022	18,663	$5,092	$25.03	$20.61 - $30.65
Q4 2021	19,105	$5,619	$27.46	$19.51 - $34.58
Q3 2021	17,887	$3,706	$20.72	$17.83 - $22.99
Q2 2021	4,457	$3,566	$15.99	$13.43 - $20.12
Q1 2021	4,212	$2,249	$13.40	$11.53 - $15.33
Q4 2020	4,072	$2,126	$13.35	$12.26 - $14.65
Q3 2020	4,060	$2,197	$11.60	$9.38 - $14.68
Q2 2020	14,799	$5,622	$8.06	$5.94 - $9.61
Q1 2020	2,364	$623	$6.28	$4.50 - $7.87
Q4 2019	2,354	$554	$5.18	$4.23 - $6.02
Q3 2019	1,403	$244	$4.18	$3.66 - $4.69
Q2 2019	1,279	$210	$4.12	$3.29 - $4.80
Q1 2019	1,261	$226	$3.85	$3.17 - $4.59
Q2 2018	1,295	$307	$6.01	$5.20 - $6.66
Q1 2018	1,129	$261	$5.81	$4.81 - $6.30
Q4 2016	841	$89	$2.06	$1.57 - $2.95
Q3 2016	916	$63	$1.45	$1.13 - $1.70
Q2 2016	515	$25	$1.01	$0.84 - $1.19
Q1 2016	290	$10	$0.75	$0.60 - $0.89
Q4 2015	290	$10	$0.73	$0.57 - $0.83
Q4 2013	668	$11	$0.36	$0.34 - $0.38
Q3 2013	668	$10	$0.35	$0.31 - $0.38