NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,053 Value ($000) $8,666 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 45,381 Value ($000) $8,489 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 41,148 Value ($000) $6,366 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 35,305 Value ($000) $3,868 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 34,265 Value ($000) $4,601 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 36,810 Value ($000) $4,166 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 37,400 Value ($000) $4,620 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,611 Value ($000) $3,173 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,546 Value ($000) $1,261 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,160 Value ($000) $940 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,210 Value ($000) $937 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,360 Value ($000) $656 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,547 Value ($000) $269 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,521 Value ($000) $225,137 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 797 Value ($000) $109,042 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 577 Value ($000) $109,030 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 377 Value ($000) $43,192 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 377 Value ($000) $43,178 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 94 Value ($000) $41,638 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 94 Value ($000) $27,784 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 42 Value ($000) $22 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 42 Value ($000) $22 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 42 Value ($000) $16 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 42 Value ($000) $11 Avg Close $6.28 Range $4.50 - $7.87
Q2 2019
Shares 107 Value ($000) $17 Avg Close $4.12 Range $3.29 - $4.80
Q4 2018
Shares 142 Value ($000) $18,957 Avg Close $4.74 Range $3.09 - $7.25
Q4 2017
Shares 130 Value ($000) $28,860 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 80 Value ($000) $14,831 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 80 Value ($000) $12,296 Avg Close $3.13 Range $2.35 - $4.16