NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,662 Value ($000) $210 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,035,437 Value ($000) $193 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 989,545 Value ($000) $156 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 993,230 Value ($000) $108 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 994,475 Value ($000) $134 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 995,750 Value ($000) $121 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 997,150 Value ($000) $123 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 100,715 Value ($000) $91 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 101,473 Value ($000) $50 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 103,073 Value ($000) $45 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 108,276 Value ($000) $46 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 116,256 Value ($000) $32 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 121,056 Value ($000) $18 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 122,556 Value ($000) $14,877 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 109,784 Value ($000) $16,642 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 53,596 Value ($000) $14,624 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 70,776 Value ($000) $20,816 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 70,776 Value ($000) $14,662 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 17,694 Value ($000) $14,157 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 17,004 Value ($000) $9,079 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 12,517 Value ($000) $6,536 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,517 Value ($000) $6,774 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 12,607 Value ($000) $4,790 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,607 Value ($000) $3,323 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 12,621 Value ($000) $2,970 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 13,781 Value ($000) $2,399 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 12,781 Value ($000) $2,099 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 15,781 Value ($000) $2,834 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 14,700 Value ($000) $1,962 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 10,100 Value ($000) $2,838 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 8,700 Value ($000) $2,061 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 8,700 Value ($000) $2,015 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,000 Value ($000) $968 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,000 Value ($000) $894 Avg Close $4.11 Range $3.42 - $4.72