NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,517 Value ($000) $4,572 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 175,473 Value ($000) $32,676 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 87,023 Value ($000) $13,801 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 779,741 Value ($000) $84,780 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 269,836 Value ($000) $36,197 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 235,636 Value ($000) $28,543 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,574 Value ($000) $689 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,810 Value ($000) $7,057 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 30,878 Value ($000) $15,291 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,435 Value ($000) $624 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,301 Value ($000) $5,204 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,139 Value ($000) $3,094 Avg Close $21.62 Range $14.02 - $27.81
Q1 2021
Shares 2,019 Value ($000) $1,078 Avg Close $13.40 Range $11.53 - $15.33
Q1 2020
Shares 3,323 Value ($000) $876 Avg Close $6.28 Range $4.50 - $7.87