NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876,529 Value ($000) $349,973 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,632,283 Value ($000) $304,551 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,615,070 Value ($000) $255,165 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,649,409 Value ($000) $178,763 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,538,466 Value ($000) $207 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,588,348 Value ($000) $193 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,569,347 Value ($000) $194 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 138,300 Value ($000) $125 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 138,477 Value ($000) $69 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 138,993 Value ($000) $64 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 140,187 Value ($000) $66 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 130,439 Value ($000) $36 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 131,151 Value ($000) $19 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 189,756 Value ($000) $23,035 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 132,013 Value ($000) $20,011 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 142,361 Value ($000) $38,845 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 147,838 Value ($000) $43,481 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 161,479 Value ($000) $33,452 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 40,081 Value ($000) $32,069 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 42,825 Value ($000) $22,866 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 39,975 Value ($000) $20,875 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 37,351 Value ($000) $20,215 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 39,184 Value ($000) $14,886 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 37,318 Value ($000) $9,837 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 37,501 Value ($000) $8,824 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 35,717 Value ($000) $6,217 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 38,393 Value ($000) $6,305 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 38,358 Value ($000) $6,888 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 38,680 Value ($000) $5,164 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 47,427 Value ($000) $13,328 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 49,295 Value ($000) $11,678 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 50,675 Value ($000) $11,736 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 53,266 Value ($000) $10,307 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 57,796 Value ($000) $10,332 Avg Close $4.11 Range $3.42 - $4.72
Q3 2016
Shares 57,796 Value ($000) $10,332 Avg Close $1.45 Range $1.13 - $1.70