NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,302 Value ($000) $429 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 22,639 Value ($000) $4,224 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 374,017 Value ($000) $59,091 Avg Close $125.82 Range $86.60 - $158.69

Q3 2020

Shares 17,712 Value ($000) $9,586 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 40,343 Value ($000) $15,327 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 13,968 Value ($000) $3,682 Avg Close $6.28 Range $4.50 - $7.87

Q2 2017

Shares 11,884 Value ($000) $1,718 Avg Close $3.13 Range $2.35 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,302	$429	$186.13	$169.54 - $212.18
Q3 2025	22,639	$4,224	$174.29	$151.47 - $187.34
Q2 2025	374,017	$59,091	$125.82	$86.60 - $158.69
Q3 2020	17,712	$9,586	$11.60	$9.38 - $14.68
Q2 2020	40,343	$15,327	$8.06	$5.94 - $9.61
Q1 2020	13,968	$3,682	$6.28	$4.50 - $7.87
Q2 2017	11,884	$1,718	$3.13	$2.35 - $4.16