NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,362 Value ($000) $32,892 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 179,566 Value ($000) $33,503 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 179,625 Value ($000) $28,379 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 180,358 Value ($000) $19,547 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 159,963 Value ($000) $21,481 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 154,732 Value ($000) $18,791 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 143,889 Value ($000) $17,776 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 14,643 Value ($000) $13,231 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 15,963 Value ($000) $7,905 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 19,399 Value ($000) $8,438 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 22,454 Value ($000) $9,498 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 27,107 Value ($000) $7,530 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 34,419 Value ($000) $5,030 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 35,967 Value ($000) $4,366 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 24,011 Value ($000) $3,640 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,688 Value ($000) $1,006 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,339 Value ($000) $982 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,852 Value ($000) $591 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 788 Value ($000) $630 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 722 Value ($000) $385 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 732 Value ($000) $382 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 678 Value ($000) $367 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 725 Value ($000) $275 Avg Close $8.06 Range $5.94 - $9.61

Q3 2018

Shares 8,757 Value ($000) $2,461 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 8,463 Value ($000) $2,005 Avg Close $6.01 Range $5.20 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,362	$32,892	$186.13	$169.54 - $212.18
Q3 2025	179,566	$33,503	$174.29	$151.47 - $187.34
Q2 2025	179,625	$28,379	$125.82	$86.60 - $158.69
Q1 2025	180,358	$19,547	$126.71	$103.63 - $153.09
Q4 2024	159,963	$21,481	$137.79	$115.10 - $152.84
Q3 2024	154,732	$18,791	$118.07	$90.65 - $136.09
Q2 2024	143,889	$17,776	$101.05	$75.57 - $140.70
Q1 2024	14,643	$13,231	$72.44	$47.29 - $97.35
Q4 2023	15,963	$7,905	$46.31	$39.20 - $50.52
Q3 2023	19,399	$8,438	$44.77	$40.28 - $50.23
Q2 2023	22,454	$9,498	$33.17	$26.20 - $43.96
Q1 2023	27,107	$7,530	$21.62	$14.02 - $27.81
Q4 2022	34,419	$5,030	$14.65	$10.80 - $18.77
Q3 2022	35,967	$4,366	$15.79	$11.93 - $19.24
Q2 2022	24,011	$3,640	$18.84	$14.84 - $27.51
Q1 2022	3,688	$1,006	$25.03	$20.61 - $30.65
Q4 2021	3,339	$982	$27.46	$19.51 - $34.58
Q3 2021	2,852	$591	$20.72	$17.83 - $22.99
Q2 2021	788	$630	$15.99	$13.43 - $20.12
Q1 2021	722	$385	$13.40	$11.53 - $15.33
Q4 2020	732	$382	$13.35	$12.26 - $14.65
Q3 2020	678	$367	$11.60	$9.38 - $14.68
Q2 2020	725	$275	$8.06	$5.94 - $9.61
Q3 2018	8,757	$2,461	$6.44	$5.77 - $7.06
Q2 2018	8,463	$2,005	$6.01	$5.20 - $6.66