NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,069,746 Value ($000) $572,477 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,250,935 Value ($000) $606,527 Avg Close $174.29 Range $151.47 - $187.34