NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,548,619 Value ($000) $2,340,317 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,481,241 Value ($000) $2,142,170 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,143,670 Value ($000) $1,444,608 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,335,009 Value ($000) $1,013,295 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,817,922 Value ($000) $1,184,159 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 7,599,372 Value ($000) $852,447 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 6,539,460 Value ($000) $807,885 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 558,085 Value ($000) $504,263 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 548,563 Value ($000) $271,659 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 547,979 Value ($000) $238,366 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 529,554 Value ($000) $224,012 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 573,436 Value ($000) $159,283 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 554,176 Value ($000) $80,987 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 521,184 Value ($000) $63,267 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 527,978 Value ($000) $80,036 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 443,872 Value ($000) $121,115 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 334,285 Value ($000) $98,317 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 329,361 Value ($000) $68,230 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 85,192 Value ($000) $68,162 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 151,786 Value ($000) $81,043 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 151,373 Value ($000) $79,047 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 147,236 Value ($000) $79,687 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 150,845 Value ($000) $57,307 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 151,164 Value ($000) $39,847 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 152,915 Value ($000) $35,981 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 174,480 Value ($000) $30,372 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 189,835 Value ($000) $31,177 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 194,617 Value ($000) $34,945 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 172,544 Value ($000) $23,035 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 190,838 Value ($000) $53,629 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 245,566 Value ($000) $58,175 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 205,500 Value ($000) $47,592 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 193,257 Value ($000) $37,395 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 157,676 Value ($000) $28,188 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 156,257 Value ($000) $22,589 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 101,693 Value ($000) $11,077 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 60,738 Value ($000) $6,483 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 73,325 Value ($000) $5,024 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 66,912 Value ($000) $3,146 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 29,028 Value ($000) $1,034 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 32,572 Value ($000) $1,074 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 27,376 Value ($000) $675 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 27,688 Value ($000) $557 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 28,006 Value ($000) $586 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 27,851 Value ($000) $558 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 25,978 Value ($000) $479 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 30,025 Value ($000) $557 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 30,799 Value ($000) $552 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 28,931 Value ($000) $463 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 12,115 Value ($000) $189 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 8,744 Value ($000) $123 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,548,619	$2,340,317	$186.13	$169.54 - $212.18
Q3 2025	11,481,241	$2,142,170	$174.29	$151.47 - $187.34
Q2 2025	9,143,670	$1,444,608	$125.82	$86.60 - $158.69
Q1 2025	9,335,009	$1,013,295	$126.71	$103.63 - $153.09
Q4 2024	8,817,922	$1,184,159	$137.79	$115.10 - $152.84
Q3 2024	7,599,372	$852,447	$118.07	$90.65 - $136.09
Q2 2024	6,539,460	$807,885	$101.05	$75.57 - $140.70
Q1 2024	558,085	$504,263	$72.44	$47.29 - $97.35
Q4 2023	548,563	$271,659	$46.31	$39.20 - $50.52
Q3 2023	547,979	$238,366	$44.77	$40.28 - $50.23
Q2 2023	529,554	$224,012	$33.17	$26.20 - $43.96
Q1 2023	573,436	$159,283	$21.62	$14.02 - $27.81
Q4 2022	554,176	$80,987	$14.65	$10.80 - $18.77
Q3 2022	521,184	$63,267	$15.79	$11.93 - $19.24
Q2 2022	527,978	$80,036	$18.84	$14.84 - $27.51
Q1 2022	443,872	$121,115	$25.03	$20.61 - $30.65
Q4 2021	334,285	$98,317	$27.46	$19.51 - $34.58
Q3 2021	329,361	$68,230	$20.72	$17.83 - $22.99
Q2 2021	85,192	$68,162	$15.99	$13.43 - $20.12
Q1 2021	151,786	$81,043	$13.40	$11.53 - $15.33
Q4 2020	151,373	$79,047	$13.35	$12.26 - $14.65
Q3 2020	147,236	$79,687	$11.60	$9.38 - $14.68
Q2 2020	150,845	$57,307	$8.06	$5.94 - $9.61
Q1 2020	151,164	$39,847	$6.28	$4.50 - $7.87
Q4 2019	152,915	$35,981	$5.18	$4.23 - $6.02
Q3 2019	174,480	$30,372	$4.18	$3.66 - $4.69
Q2 2019	189,835	$31,177	$4.12	$3.29 - $4.80
Q1 2019	194,617	$34,945	$3.85	$3.17 - $4.59
Q4 2018	172,544	$23,035	$4.74	$3.09 - $7.25
Q3 2018	190,838	$53,629	$6.44	$5.77 - $7.06
Q2 2018	245,566	$58,175	$6.01	$5.20 - $6.66
Q1 2018	205,500	$47,592	$5.81	$4.81 - $6.30
Q4 2017	193,257	$37,395	$4.91	$4.37 - $5.40
Q3 2017	157,676	$28,188	$4.11	$3.42 - $4.72
Q2 2017	156,257	$22,589	$3.13	$2.35 - $4.16
Q1 2017	101,693	$11,077	$2.62	$2.35 - $2.98
Q4 2016	60,738	$6,483	$2.06	$1.57 - $2.95
Q3 2016	73,325	$5,024	$1.45	$1.13 - $1.70
Q2 2016	66,912	$3,146	$1.01	$0.84 - $1.19
Q1 2016	29,028	$1,034	$0.75	$0.60 - $0.89
Q4 2015	32,572	$1,074	$0.73	$0.57 - $0.83
Q3 2015	27,376	$675	$0.52	$0.46 - $0.60
Q2 2015	27,688	$557	$0.52	$0.48 - $0.55
Q1 2015	28,006	$586	$0.51	$0.45 - $0.57
Q4 2014	27,851	$558	$0.47	$0.40 - $0.51
Q3 2014	25,978	$479	$0.45	$0.41 - $0.48
Q2 2014	30,025	$557	$0.44	$0.42 - $0.47
Q1 2014	30,799	$552	$0.40	$0.36 - $0.45
Q4 2013	28,931	$463	$0.36	$0.34 - $0.38
Q3 2013	12,115	$189	$0.35	$0.31 - $0.38
Q2 2013	8,744	$123	$0.32	$0.28 - $0.36