NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,121 Value ($000) $59,516 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 335,123 Value ($000) $62,527 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 381,133 Value ($000) $60,215 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 400,139 Value ($000) $43,367 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 367,137 Value ($000) $49,303 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 385,138 Value ($000) $46,771 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 497,134 Value ($000) $61,416 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 54,614 Value ($000) $49,347 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 58,511 Value ($000) $28,976 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 59,012 Value ($000) $25,670 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 58,508 Value ($000) $24,750 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 60,012 Value ($000) $16,670 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 62,018 Value ($000) $9,063 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 71,029 Value ($000) $8,622 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 71,041 Value ($000) $10,769 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 68,037 Value ($000) $18,565 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 98,041 Value ($000) $28,835 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 134,054 Value ($000) $27,771 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 34,513 Value ($000) $27,614 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 37,008 Value ($000) $19,760 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 40,011 Value ($000) $20,894 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 42,000 Value ($000) $22,731 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 44,508 Value ($000) $16,909 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 50,009 Value ($000) $13,182 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 63,000 Value ($000) $14,824 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 69,000 Value ($000) $12,011 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,121	$59,516	$186.13	$169.54 - $212.18
Q3 2025	335,123	$62,527	$174.29	$151.47 - $187.34
Q2 2025	381,133	$60,215	$125.82	$86.60 - $158.69
Q1 2025	400,139	$43,367	$126.71	$103.63 - $153.09
Q4 2024	367,137	$49,303	$137.79	$115.10 - $152.84
Q3 2024	385,138	$46,771	$118.07	$90.65 - $136.09
Q2 2024	497,134	$61,416	$101.05	$75.57 - $140.70
Q1 2024	54,614	$49,347	$72.44	$47.29 - $97.35
Q4 2023	58,511	$28,976	$46.31	$39.20 - $50.52
Q3 2023	59,012	$25,670	$44.77	$40.28 - $50.23
Q2 2023	58,508	$24,750	$33.17	$26.20 - $43.96
Q1 2023	60,012	$16,670	$21.62	$14.02 - $27.81
Q4 2022	62,018	$9,063	$14.65	$10.80 - $18.77
Q3 2022	71,029	$8,622	$15.79	$11.93 - $19.24
Q2 2022	71,041	$10,769	$18.84	$14.84 - $27.51
Q1 2022	68,037	$18,565	$25.03	$20.61 - $30.65
Q4 2021	98,041	$28,835	$27.46	$19.51 - $34.58
Q3 2021	134,054	$27,771	$20.72	$17.83 - $22.99
Q2 2021	34,513	$27,614	$15.99	$13.43 - $20.12
Q1 2021	37,008	$19,760	$13.40	$11.53 - $15.33
Q4 2020	40,011	$20,894	$13.35	$12.26 - $14.65
Q3 2020	42,000	$22,731	$11.60	$9.38 - $14.68
Q2 2020	44,508	$16,909	$8.06	$5.94 - $9.61
Q1 2020	50,009	$13,182	$6.28	$4.50 - $7.87
Q4 2019	63,000	$14,824	$5.18	$4.23 - $6.02
Q3 2019	69,000	$12,011	$4.18	$3.66 - $4.69