NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,211,049 Value ($000) $785,361 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,411,449 Value ($000) $823 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,309,000 Value ($000) $681 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,567,900 Value ($000) $387 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,308,449 Value ($000) $579 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 4,523,549 Value ($000) $549 Avg Close $118.07 Range $90.65 - $136.09

Q1 2024

Shares 461,360 Value ($000) $417 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 449,889 Value ($000) $223 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 494,405 Value ($000) $215 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 518,405 Value ($000) $219 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 518,205 Value ($000) $143,942 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 536,105 Value ($000) $78,346 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 597,385 Value ($000) $90,558 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 597,385 Value ($000) $90,558 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 616,585 Value ($000) $168,241 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 646,440 Value ($000) $190,124 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 684,540 Value ($000) $141,809 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 174,261 Value ($000) $139,426 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 184,561 Value ($000) $98,543 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 182,861 Value ($000) $95,490 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 185,861 Value ($000) $100,592 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 179,561 Value ($000) $68,217 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 165,861 Value ($000) $43,721 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 168,761 Value ($000) $39,709 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 162,661 Value ($000) $28,314 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 162,931 Value ($000) $26,758 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 170,431 Value ($000) $30,603 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 135,432 Value ($000) $18,080 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 150,632 Value ($000) $42,331 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 157,611 Value ($000) $37,338 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 171,771 Value ($000) $39,780 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 168,769 Value ($000) $32,657 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 141,185 Value ($000) $25,240 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 123,326 Value ($000) $17,828 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 105,994 Value ($000) $11,546 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 115,362 Value ($000) $12,314 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 128,147 Value ($000) $8,781 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 126,057 Value ($000) $5,926 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 124,461 Value ($000) $4,435 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 109,103 Value ($000) $3,596 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 109,867 Value ($000) $2,708 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 120,709 Value ($000) $2,427 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 123,285 Value ($000) $2,580 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 133,814 Value ($000) $2,683 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 139,617 Value ($000) $2,576 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 164,680 Value ($000) $3,053 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 164,863 Value ($000) $2,953 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 167,140 Value ($000) $2,678 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 167,140 Value ($000) $2,601 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 201,526 Value ($000) $2,827 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,211,049	$785,361	$186.13	$169.54 - $212.18
Q3 2025	4,411,449	$823	$174.29	$151.47 - $187.34
Q2 2025	4,309,000	$681	$125.82	$86.60 - $158.69
Q1 2025	3,567,900	$387	$126.71	$103.63 - $153.09
Q4 2024	4,308,449	$579	$137.79	$115.10 - $152.84
Q3 2024	4,523,549	$549	$118.07	$90.65 - $136.09
Q1 2024	461,360	$417	$72.44	$47.29 - $97.35
Q4 2023	449,889	$223	$46.31	$39.20 - $50.52
Q3 2023	494,405	$215	$44.77	$40.28 - $50.23
Q2 2023	518,405	$219	$33.17	$26.20 - $43.96
Q1 2023	518,205	$143,942	$21.62	$14.02 - $27.81
Q4 2022	536,105	$78,346	$14.65	$10.80 - $18.77
Q3 2022	597,385	$90,558	$15.79	$11.93 - $19.24
Q2 2022	597,385	$90,558	$18.84	$14.84 - $27.51
Q1 2022	616,585	$168,241	$25.03	$20.61 - $30.65
Q4 2021	646,440	$190,124	$27.46	$19.51 - $34.58
Q3 2021	684,540	$141,809	$20.72	$17.83 - $22.99
Q2 2021	174,261	$139,426	$15.99	$13.43 - $20.12
Q1 2021	184,561	$98,543	$13.40	$11.53 - $15.33
Q4 2020	182,861	$95,490	$13.35	$12.26 - $14.65
Q3 2020	185,861	$100,592	$11.60	$9.38 - $14.68
Q2 2020	179,561	$68,217	$8.06	$5.94 - $9.61
Q1 2020	165,861	$43,721	$6.28	$4.50 - $7.87
Q4 2019	168,761	$39,709	$5.18	$4.23 - $6.02
Q3 2019	162,661	$28,314	$4.18	$3.66 - $4.69
Q2 2019	162,931	$26,758	$4.12	$3.29 - $4.80
Q1 2019	170,431	$30,603	$3.85	$3.17 - $4.59
Q4 2018	135,432	$18,080	$4.74	$3.09 - $7.25
Q3 2018	150,632	$42,331	$6.44	$5.77 - $7.06
Q2 2018	157,611	$37,338	$6.01	$5.20 - $6.66
Q1 2018	171,771	$39,780	$5.81	$4.81 - $6.30
Q4 2017	168,769	$32,657	$4.91	$4.37 - $5.40
Q3 2017	141,185	$25,240	$4.11	$3.42 - $4.72
Q2 2017	123,326	$17,828	$3.13	$2.35 - $4.16
Q1 2017	105,994	$11,546	$2.62	$2.35 - $2.98
Q4 2016	115,362	$12,314	$2.06	$1.57 - $2.95
Q3 2016	128,147	$8,781	$1.45	$1.13 - $1.70
Q2 2016	126,057	$5,926	$1.01	$0.84 - $1.19
Q1 2016	124,461	$4,435	$0.75	$0.60 - $0.89
Q4 2015	109,103	$3,596	$0.73	$0.57 - $0.83
Q3 2015	109,867	$2,708	$0.52	$0.46 - $0.60
Q2 2015	120,709	$2,427	$0.52	$0.48 - $0.55
Q1 2015	123,285	$2,580	$0.51	$0.45 - $0.57
Q4 2014	133,814	$2,683	$0.47	$0.40 - $0.51
Q3 2014	139,617	$2,576	$0.45	$0.41 - $0.48
Q2 2014	164,680	$3,053	$0.44	$0.42 - $0.47
Q1 2014	164,863	$2,953	$0.40	$0.36 - $0.45
Q4 2013	167,140	$2,678	$0.36	$0.34 - $0.38
Q3 2013	167,140	$2,601	$0.35	$0.31 - $0.38
Q2 2013	201,526	$2,827	$0.32	$0.28 - $0.36