NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,059 Value ($000) $19,594 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 106,515 Value ($000) $19,874 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 106,587 Value ($000) $16,840 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 50,104 Value ($000) $5,430 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,856 Value ($000) $518 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,011 Value ($000) $487 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,690 Value ($000) $456 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 346 Value ($000) $313 Avg Close $72.44 Range $47.29 - $97.35