NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,497 Value ($000) $4 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,310 Value ($000) $1 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,819 Value ($000) $1 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,657 Value ($000) $1 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,329 Value ($000) $1 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,294 Value ($000) $1 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,679 Value ($000) $1 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 890 Value ($000) $1 Avg Close $72.44 Range $47.29 - $97.35
Q1 2022
Shares 1,224 Value ($000) $334 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,202 Value ($000) $648 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,700 Value ($000) $352 Avg Close $20.72 Range $17.83 - $22.99
Q4 2020
Shares 1,391 Value ($000) $726 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,368 Value ($000) $740 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,173 Value ($000) $446 Avg Close $8.06 Range $5.94 - $9.61