NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,099,773 Value ($000) $1,510,608 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,644,898 Value ($000) $1,426,385 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,252,160 Value ($000) $1,303,759 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,150,477 Value ($000) $774,969 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,845,769 Value ($000) $1,053,608 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,796,589 Value ($000) $946,818 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,740,810 Value ($000) $956,300 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 793,145 Value ($000) $716,654 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 799,660 Value ($000) $396,008 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 772,210 Value ($000) $335,904 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 740,570 Value ($000) $313,276 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 740,570 Value ($000) $205,708 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 442,670 Value ($000) $65 Avg Close $14.65 Range $10.80 - $18.77
Q4 2018
Shares 160,000 Value ($000) $21,360 Avg Close $4.74 Range $3.09 - $7.25