NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166,832 Value ($000) $217,624 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,129,854 Value ($000) $210,817 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,036,142 Value ($000) $163,706 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,047,822 Value ($000) $113,565 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,102,339 Value ($000) $148,036 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,080,006 Value ($000) $131,158 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,017,678 Value ($000) $125,727 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 105,116 Value ($000) $94,990 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 102,695 Value ($000) $50,857 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 104,231 Value ($000) $45,344 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 111,789 Value ($000) $47,293 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 99,042 Value ($000) $27,514 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 69,059 Value ($000) $10,092 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 108,466 Value ($000) $13,168 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 125,819 Value ($000) $19,074 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 137,103 Value ($000) $37,411 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 130,235 Value ($000) $38,306 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 130,002 Value ($000) $26,932 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 30,091 Value ($000) $24,077 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 24,509 Value ($000) $13,087 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 15,186 Value ($000) $7,931 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 536 Value ($000) $290 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 8,772 Value ($000) $3,333 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 9,834 Value ($000) $2,593 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,321 Value ($000) $2,193 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8,251 Value ($000) $1,436 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,899 Value ($000) $965 Avg Close $4.12 Range $3.29 - $4.80
Q4 2018
Shares 5,552 Value ($000) $743 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,614 Value ($000) $632 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,480 Value ($000) $828 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 12,973 Value ($000) $2,947 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 13,423 Value ($000) $2,812 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 13,027 Value ($000) $2,355 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,027 Value ($000) $435 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,382 Value ($000) $244 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 4,672 Value ($000) $480 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 4,560 Value ($000) $312 Avg Close $1.45 Range $1.13 - $1.70