NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,988 Value ($000) $12,493 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 69,592 Value ($000) $12,984 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 74,353 Value ($000) $11,747 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 71,914 Value ($000) $7,794 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 72,314 Value ($000) $9,711 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 71,876 Value ($000) $8,729 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 70,738 Value ($000) $8,739 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,525 Value ($000) $5,896 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,933 Value ($000) $3,434 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,661 Value ($000) $2,898 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,534 Value ($000) $2,764 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 6,877 Value ($000) $1,910 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,717 Value ($000) $982 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,542 Value ($000) $916 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,623 Value ($000) $1,156 Avg Close $18.84 Range $14.84 - $27.51