NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,193 Value ($000) $20,738 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 124,216 Value ($000) $23,176 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 126,049 Value ($000) $19,915 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 124,989 Value ($000) $13,546 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 133,449 Value ($000) $17,921 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 126,929 Value ($000) $15,414 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 115,348 Value ($000) $14,250 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,808 Value ($000) $9,765 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,649 Value ($000) $5,273 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,651 Value ($000) $4,633 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,439 Value ($000) $4,416 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,511 Value ($000) $975 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,468 Value ($000) $361 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,806 Value ($000) $219 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,933 Value ($000) $293 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,021 Value ($000) $551 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,556 Value ($000) $1,634 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,608 Value ($000) $333 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 291 Value ($000) $233 Avg Close $15.99 Range $13.43 - $20.12