NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,419,002 Value ($000) $2,127,064 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,347,859 Value ($000) $998,113 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,406,489 Value ($000) $696,183 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,788,275 Value ($000) $410,534 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,281,324 Value ($000) $493,961 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,593,665 Value ($000) $314,969 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,847,813 Value ($000) $228 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 71,082 Value ($000) $64 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 21,000 Value ($000) $10 Avg Close $46.31 Range $39.20 - $50.52