NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,502 Value ($000) $7,181 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 37,869 Value ($000) $7,066 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 41,569 Value ($000) $6,567 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 29,618 Value ($000) $3,210 Avg Close $126.71 Range $103.63 - $153.09

Q4 2018

Shares 23,783 Value ($000) $31,750 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 23,612 Value ($000) $6,635 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 23,708 Value ($000) $5,616 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 23,220 Value ($000) $5,377 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 33,928 Value ($000) $6,565 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 35,556 Value ($000) $6,356 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 35,796 Value ($000) $5,175 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 46,267 Value ($000) $5,040 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 60,672 Value ($000) $6,477 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 88,917 Value ($000) $6,093 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 103,386 Value ($000) $4,860 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 100,540 Value ($000) $3,582 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 115,735 Value ($000) $3,815 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 170,678 Value ($000) $4,208 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 219,785 Value ($000) $4,420 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 198,225 Value ($000) $41,478 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 275,676 Value ($000) $55,273 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 279,848 Value ($000) $51,632 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 281,246 Value ($000) $5,215 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 294,162 Value ($000) $5,268 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 264,196 Value ($000) $4,232 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 267,771 Value ($000) $4,167 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 295,997 Value ($000) $4,156 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,502	$7,181	$186.13	$169.54 - $212.18
Q3 2025	37,869	$7,066	$174.29	$151.47 - $187.34
Q2 2025	41,569	$6,567	$125.82	$86.60 - $158.69
Q1 2025	29,618	$3,210	$126.71	$103.63 - $153.09
Q4 2018	23,783	$31,750	$4.74	$3.09 - $7.25
Q3 2018	23,612	$6,635	$6.44	$5.77 - $7.06
Q2 2018	23,708	$5,616	$6.01	$5.20 - $6.66
Q1 2018	23,220	$5,377	$5.81	$4.81 - $6.30
Q4 2017	33,928	$6,565	$4.91	$4.37 - $5.40
Q3 2017	35,556	$6,356	$4.11	$3.42 - $4.72
Q2 2017	35,796	$5,175	$3.13	$2.35 - $4.16
Q1 2017	46,267	$5,040	$2.62	$2.35 - $2.98
Q4 2016	60,672	$6,477	$2.06	$1.57 - $2.95
Q3 2016	88,917	$6,093	$1.45	$1.13 - $1.70
Q2 2016	103,386	$4,860	$1.01	$0.84 - $1.19
Q1 2016	100,540	$3,582	$0.75	$0.60 - $0.89
Q4 2015	115,735	$3,815	$0.73	$0.57 - $0.83
Q3 2015	170,678	$4,208	$0.52	$0.46 - $0.60
Q2 2015	219,785	$4,420	$0.52	$0.48 - $0.55
Q1 2015	198,225	$41,478	$0.51	$0.45 - $0.57
Q4 2014	275,676	$55,273	$0.47	$0.40 - $0.51
Q3 2014	279,848	$51,632	$0.45	$0.41 - $0.48
Q2 2014	281,246	$5,215	$0.44	$0.42 - $0.47
Q1 2014	294,162	$5,268	$0.40	$0.36 - $0.45
Q4 2013	264,196	$4,232	$0.36	$0.34 - $0.38
Q3 2013	267,771	$4,167	$0.35	$0.31 - $0.38
Q2 2013	295,997	$4,156	$0.32	$0.28 - $0.36