NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,614 Value ($000) $143,906 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 792,506 Value ($000) $147,866 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 772,006 Value ($000) $121,969 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 802,376 Value ($000) $86,962 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 652,592 Value ($000) $87,637 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 601,726 Value ($000) $73,074 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 524,592 Value ($000) $64,808 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 55,753 Value ($000) $50,376 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 55,977 Value ($000) $27,721 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 48,992 Value ($000) $21,311 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 47,651 Value ($000) $20,157 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 67,533 Value ($000) $18,759 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 77,704 Value ($000) $11,356 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 86,523 Value ($000) $10,503 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 81,015 Value ($000) $12,281 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 73,354 Value ($000) $20,015 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,965 Value ($000) $578 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,238 Value ($000) $256 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 302 Value ($000) $241 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 323 Value ($000) $172 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 312 Value ($000) $169 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 312 Value ($000) $169 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 201 Value ($000) $76 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 381 Value ($000) $100 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 322 Value ($000) $76 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 208 Value ($000) $36 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 295 Value ($000) $48 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 258 Value ($000) $46 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 662 Value ($000) $88 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 127 Value ($000) $36 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 175 Value ($000) $41 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 186 Value ($000) $43 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 192 Value ($000) $37 Avg Close $4.91 Range $4.37 - $5.40
Q2 2017
Shares 82 Value ($000) $12 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 81 Value ($000) $9 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 24 Value ($000) $3 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 110 Value ($000) $8 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 110 Value ($000) $5 Avg Close $1.01 Range $0.84 - $1.19