NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,771 Value ($000) $43,412 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 247,208 Value ($000) $46,124 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 281,864 Value ($000) $44,532 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 291,033 Value ($000) $31,542 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 319,767 Value ($000) $42,942 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 338,716 Value ($000) $41,134 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 392,294 Value ($000) $48,464 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 39,389 Value ($000) $35,590 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 48,257 Value ($000) $23,898 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 48,543 Value ($000) $21,116 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 49,576 Value ($000) $20,972 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 65,387 Value ($000) $18,163 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 46,148 Value ($000) $6,744 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 47,684 Value ($000) $5,788 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 42,115 Value ($000) $6,384 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 49,972 Value ($000) $13,635 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 53,483 Value ($000) $15,730 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 66,698 Value ($000) $13,817 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 72,396 Value ($000) $14,481 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 18,357 Value ($000) $9,801 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 18,035 Value ($000) $9,418 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 27,812 Value ($000) $15,052 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 37,311 Value ($000) $14,175 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 34,122 Value ($000) $8,995 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 33,883 Value ($000) $7,973 Avg Close $5.18 Range $4.23 - $6.02