NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,270 Value ($000) $11,613 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 63,131 Value ($000) $11,779 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 62,951 Value ($000) $9,946 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 63,865 Value ($000) $6,922 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 74,213 Value ($000) $9,966 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 174,317 Value ($000) $21,169 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 189,860 Value ($000) $23,455 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,011 Value ($000) $15,371 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,084 Value ($000) $7,965 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,052 Value ($000) $6,112 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,246 Value ($000) $7,295 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 24,631 Value ($000) $6,842 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,161 Value ($000) $2,946 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 23,375 Value ($000) $2,837 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 42,957 Value ($000) $6,512 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 64,763 Value ($000) $17,671 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 102,522 Value ($000) $30,153 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 101,176 Value ($000) $20,960 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 26,832 Value ($000) $21,468 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 30,755 Value ($000) $16,421 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 34,901 Value ($000) $18,225 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 27,769 Value ($000) $15,029 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 32,016 Value ($000) $12,163 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 29,890 Value ($000) $7,879 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 9,286 Value ($000) $2,185 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 8,797 Value ($000) $1,531 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 8,273 Value ($000) $1,359 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 107,908 Value ($000) $19,376 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,503 Value ($000) $1,001 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 9,629 Value ($000) $2,706 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 9,479 Value ($000) $2,245 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9,405 Value ($000) $2,178 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 8,994 Value ($000) $1,740 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 8,846 Value ($000) $1,581 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,924 Value ($000) $712 Avg Close $3.13 Range $2.35 - $4.16