NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,592 Value ($000) $27,053 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 211,031 Value ($000) $35,715 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 194,026 Value ($000) $30,391 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 242,148 Value ($000) $25,557 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 263,978 Value ($000) $35,450 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 352,616 Value ($000) $41,637 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 424,868 Value ($000) $52,060 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 41,705 Value ($000) $37,683 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 44,214 Value ($000) $21,896 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 50,269 Value ($000) $21,867 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 76,179 Value ($000) $32,089 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 87,164 Value ($000) $23,941 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 163,384 Value ($000) $23,877 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 122,572 Value ($000) $14,879 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 69,043 Value ($000) $10,465 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 72,487 Value ($000) $19,780 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 71,388 Value ($000) $20,997 Avg Close $27.46 Range $19.51 - $34.58