NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Connective Capital Management, LLC's Holding History (CIK: 0001543568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,646 Value ($000) $5,316 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 16,412 Value ($000) $2,204 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 16,412 Value ($000) $2,179 Avg Close $118.07 Range $90.65 - $136.09

Q2 2023

Shares 11,677 Value ($000) $4,940 Avg Close $33.17 Range $26.20 - $43.96

Q4 2015

Shares 36,361 Value ($000) $1,198 Avg Close $0.73 Range $0.57 - $0.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,646	$5,316	$125.82	$86.60 - $158.69
Q4 2024	16,412	$2,204	$137.79	$115.10 - $152.84
Q3 2024	16,412	$2,179	$118.07	$90.65 - $136.09
Q2 2023	11,677	$4,940	$33.17	$26.20 - $43.96
Q4 2015	36,361	$1,198	$0.73	$0.57 - $0.83