NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,195 Value ($000) $1,715 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,130 Value ($000) $1,703 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,356 Value ($000) $1,320 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,911 Value ($000) $966 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,774 Value ($000) $1,044 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,741 Value ($000) $940 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,620 Value ($000) $941 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 762 Value ($000) $689 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 725 Value ($000) $359 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 726 Value ($000) $316 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 710 Value ($000) $300 Avg Close $33.17 Range $26.20 - $43.96
Q2 2017
Shares 1,654 Value ($000) $239 Avg Close $3.13 Range $2.35 - $4.16