NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,552 Value ($000) $3,646 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 34,310 Value ($000) $6,402 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 31,120 Value ($000) $4,917 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 30,407 Value ($000) $3,296 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 32,786 Value ($000) $4,403 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 31,878 Value ($000) $3,871 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 32,289 Value ($000) $3,989 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,201 Value ($000) $2,892 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,347 Value ($000) $1,658 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,434 Value ($000) $1,494 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,514 Value ($000) $1,487 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,800 Value ($000) $1,055 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,164 Value ($000) $609 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 4,263 Value ($000) $518 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,219 Value ($000) $488 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,603 Value ($000) $983 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,925 Value ($000) $1,154 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,410 Value ($000) $499 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 582 Value ($000) $466 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 552 Value ($000) $294 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 842 Value ($000) $440 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 877 Value ($000) $475 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 794 Value ($000) $301 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 790 Value ($000) $208 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 882 Value ($000) $207 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,552	$3,646	$186.13	$169.54 - $212.18
Q3 2025	34,310	$6,402	$174.29	$151.47 - $187.34
Q2 2025	31,120	$4,917	$125.82	$86.60 - $158.69
Q1 2025	30,407	$3,296	$126.71	$103.63 - $153.09
Q4 2024	32,786	$4,403	$137.79	$115.10 - $152.84
Q3 2024	31,878	$3,871	$118.07	$90.65 - $136.09
Q2 2024	32,289	$3,989	$101.05	$75.57 - $140.70
Q1 2024	3,201	$2,892	$72.44	$47.29 - $97.35
Q4 2023	3,347	$1,658	$46.31	$39.20 - $50.52
Q3 2023	3,434	$1,494	$44.77	$40.28 - $50.23
Q2 2023	3,514	$1,487	$33.17	$26.20 - $43.96
Q1 2023	3,800	$1,055	$21.62	$14.02 - $27.81
Q4 2022	4,164	$609	$14.65	$10.80 - $18.77
Q3 2022	4,263	$518	$15.79	$11.93 - $19.24
Q2 2022	3,219	$488	$18.84	$14.84 - $27.51
Q1 2022	3,603	$983	$25.03	$20.61 - $30.65
Q4 2021	3,925	$1,154	$27.46	$19.51 - $34.58
Q3 2021	2,410	$499	$20.72	$17.83 - $22.99
Q2 2021	582	$466	$15.99	$13.43 - $20.12
Q1 2021	552	$294	$13.40	$11.53 - $15.33
Q4 2020	842	$440	$13.35	$12.26 - $14.65
Q3 2020	877	$475	$11.60	$9.38 - $14.68
Q2 2020	794	$301	$8.06	$5.94 - $9.61
Q1 2020	790	$208	$6.28	$4.50 - $7.87
Q4 2019	882	$207	$5.18	$4.23 - $6.02