NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,958 Value ($000) $68,705 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 349,678 Value ($000) $64,765 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 318,886 Value ($000) $50,381 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 289,230 Value ($000) $31,347 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 301,389 Value ($000) $40,241 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 273,754 Value ($000) $33,245 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 269,063 Value ($000) $33,240 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 24,395 Value ($000) $22,042 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,767 Value ($000) $13,255 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,770 Value ($000) $1,205 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,327 Value ($000) $984 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,080 Value ($000) $300 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,810 Value ($000) $290 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,197 Value ($000) $267 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,802 Value ($000) $273 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,662 Value ($000) $454 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,265 Value ($000) $372 Avg Close $27.46 Range $19.51 - $34.58
Q2 2018
Shares 3,180 Value ($000) $753 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 60 Value ($000) $14 Avg Close $5.81 Range $4.81 - $6.30