NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,580,583 Value ($000) $1,974,485 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,731,222 Value ($000) $2,188,597 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,703,510 Value ($000) $1,848,883 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 10,862,093 Value ($000) $1,179,167 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10,485,482 Value ($000) $1,520,120 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,011,696 Value ($000) $1,854,087 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,498,238 Value ($000) $1,846,954 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,644,763 Value ($000) $1,480,846 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,543,810 Value ($000) $764,526 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,373,444 Value ($000) $597 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,393,461 Value ($000) $589 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,649,278 Value ($000) $458 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,708,972 Value ($000) $250 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,722,103 Value ($000) $209,046 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,734,140 Value ($000) $262,878 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,805,087 Value ($000) $492,536 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,699,354 Value ($000) $499,797 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,576,278 Value ($000) $326,542 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 352,851 Value ($000) $282,316 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 270,204 Value ($000) $144,270 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 157,286 Value ($000) $82,135 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 32,010 Value ($000) $16,997 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 34,168 Value ($000) $14,601 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 54,370 Value ($000) $14,328 Avg Close $6.28 Range $4.50 - $7.87