NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,039 Value ($000) $8,213 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 44,617 Value ($000) $8,325 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 40,212 Value ($000) $6,353 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 43,273 Value ($000) $4,690 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 40,386 Value ($000) $5,423 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 38,718 Value ($000) $4,702 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 46,806 Value ($000) $5,782 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,087 Value ($000) $6,404 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,481 Value ($000) $2,714 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,521 Value ($000) $3,272 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,485 Value ($000) $2,320 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,078 Value ($000) $1,411 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,513 Value ($000) $660 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,056 Value ($000) $614 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,015 Value ($000) $760 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,788 Value ($000) $1,307 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,798 Value ($000) $1,123 Avg Close $27.46 Range $19.51 - $34.58
Q1 2021
Shares 1,337 Value ($000) $714 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,346 Value ($000) $703 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,248 Value ($000) $675 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,420 Value ($000) $539 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,394 Value ($000) $367 Avg Close $6.28 Range $4.50 - $7.87