NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,240 Value ($000) $7,878 Avg Close $186.13 Range $169.54 - $212.18
Q2 2024
Shares 7,957 Value ($000) $983 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 4,378 Value ($000) $2,168 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 6,604 Value ($000) $2,873 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 19,171 Value ($000) $8,110 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 230 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q4 2021
Shares 576 Value ($000) $169 Avg Close $27.46 Range $19.51 - $34.58
Q4 2014
Shares 1,040 Value ($000) $21 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 1,040 Value ($000) $19 Avg Close $0.45 Range $0.41 - $0.48
Q3 2013
Shares 420 Value ($000) $7 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 420 Value ($000) $6 Avg Close $0.32 Range $0.28 - $0.36