NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,094 Value ($000) $14,565 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 78,499 Value ($000) $14,646 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 77,797 Value ($000) $12,291 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,298 Value ($000) $3,392 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 31,710 Value ($000) $4,258 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 30,648 Value ($000) $3,722 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 32,113 Value ($000) $3,967 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,711 Value ($000) $2,450 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,204 Value ($000) $1,091 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,864 Value ($000) $1,246 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,763 Value ($000) $2,438 Avg Close $33.17 Range $26.20 - $43.96